0G

0G · 美元计价

$0.1827

-9.78% ≈ ￥1.2058 (-$0.02)

更新于 2026-10-29 16:50:02

24H 最高$0.2045

24H 最低$0.1825

今日开盘$0.2025

24H 成交量$109.14万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	EURIEurite	$1.1143	$1.12	$1.11	$67.13万	$3,632.91万	0.05%
42	HBARHedera	$0.07363	$0.07701	$0.07287	$1,210.18万	$33.39亿	-3.84%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.11万	$2,247.48万	-2.01%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
204	AMPAmp	$0.000678	$0.000732	$0.000656	$96.74万	$6,435.71万	-6.09%
86	TSLABTesla (bStocks Tokenized Stock	$400.72	$411.91	$397.80	$424.85万	$2,451.45万	-2.06%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.41万	$1.28亿	-3.66%
337	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.07万	$1.96亿	-5.66%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.95万	$4,958.95万	-2.93%
436	FORMFour	$0.2169	$0.2298	$0.2153	$30.91万	$8,628.28万	-4.53%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.62	$109.11	$96.08	$3,222.54万	$6,066.38万	-4.81%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
389	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.66%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.11万	$1,920.68万	-4.10%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$380.48	$399.94	$376.02	$3.46万	—	-2.83%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.29%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%