Celo

CELO · 美元计价

$0.07788

-3.40% ≈ ￥0.514008 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.08062

24H 成交量$1,050.21万

流通市值$4,958.95万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
245	GMTGMT	$0.00683	$0.0073	$0.0068	$75.59万	$2,247.48万	-1.87%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$160.51万	$1.98亿	-3.93%
207	AMPAmp	$0.000673	$0.000732	$0.000656	$94.05万	$6,435.71万	-6.01%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$432.01万	$2,451.45万	-2.53%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
536	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.40万	$1.28亿	-3.80%
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.29	$109.11	$96.08	$3,366.13万	$6,066.38万	-5.86%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
666	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
638	CRWDBCRWDB	$250.21	$272.03	$245.92	$10.00万	—	-7.74%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.50万	$509.04万	-3.61%