Immutable

IMX · 美元计价

$0.1307

-7.37% ≈ ￥0.86262 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1411

24H 成交量$30.21万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
38	HBARHedera	$0.06962	$0.07581	$0.06601	$2,123.52万	$33.35亿	-7.41%
253	GMTGMT	$0.0065	$0.0073	$0.00644	$94.96万	$2,208.28万	-7.14%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.2104	$0.1787	$309.59万	$2.00亿	-10.60%
230	AMPAmp	$0.00065	$0.00072	$0.000647	$108.27万	$6,210.43万	-9.34%
98	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$396.28	$464.85万	$2,364.09万	-1.41%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
517	IMXImmutable	$0.1307	$0.1424	$0.1275	$30.21万	$1.28亿	-7.37%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.7	$105.45	$87.57	$2,864.22万	$3,828.31万	-13.32%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
658	CRWDBCRWDB	$256.71	$268.00	$247.50	$10.16万	—	2.83%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.92万	$495.80万	-7.51%