DoubleZero

2Z · 美元计价

$0.02752

-4.18% ≈ ￥0.181632 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.02959

24H 最低$0.02743

今日开盘$0.02872

24H 成交量$79.58万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	EURIEurite	$1.1148	$1.12	$1.11	$66.60万	$3,632.91万	0.06%
44	HBARHedera	$0.07379	$0.07701	$0.07287	$1,207.33万	$33.39亿	-3.29%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.58%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$159.08万	$1.98亿	-4.16%
206	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.60%
86	TSLABTesla (bStocks Tokenized Stock	$401.13	$411.91	$397.80	$425.20万	$2,451.45万	-2.18%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
534	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.80万	$1.28亿	-3.53%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.87万	$1.96亿	-5.21%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,050.90万	$4,958.95万	-3.20%
443	FORMFour	$0.2173	$0.2298	$0.2153	$29.83万	$8,628.28万	-4.06%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,299.29万	$6,066.38万	-4.82%
694	JPMBJPMB	$342.62	$343.44	$335.22	$1.57万	—	2.19%
386	FLOWFlow	$0.02515	$0.02675	$0.02505	$38.46万	$4,464.72万	-4.77%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.18万	$1,920.68万	-3.93%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.47万	—	-2.73%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.17万	—	-7.12%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
622	LAZIOLazio Fan Token	$0.376	$0.389	$0.373	$11.74万	$509.04万	-3.09%