Vaulta
A · 美元计价
$0.0905
-0.11%
≈ ￥0.5973
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$21.10万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
EURIEurite
|
$1.1168 | $1.12 | $1.11 | $65.65万 | $3,634.69万 | 0.18% |
| 49 |
HBARHedera
|
$0.07567 | $0.0773 | $0.07461 | $935.82万 | $33.62亿 | -0.21% |
| 528 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.16% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $113.41万 | $1.91亿 | 0.71% |
| 388 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.71万 | $6,473.24万 | -1.52% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$404.49 | $412.92 | $397.80 | $487.05万 | $2,400.42万 | -0.61% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 361 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $40.26万 | $1.96亿 | -0.71% |
| 47 |
CELOCelo
|
$0.08087 | $0.08351 | $0.079 | $1,036.17万 | $4,876.78万 | -3.07% |
| 491 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $20.83万 | $8,525.94万 | 0.90% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.23 | $108.60 | $98.32 | $4,651.36万 | $6,077.36万 | 6.97% |
| 694 |
JPMBJPMB
|
$339.77 | $340.88 | $335.21 | $1.09万 | — | 0.81% |
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.98% |
| 656 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.06万 | $1,898.43万 | -0.38% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
MDBBMDBB
|
$393.91 | $399.94 | $388.40 | $1.58万 | — | 0.67% |
| 682 |
CRWDBCRWDB
|
$265.67 | $272.03 | $263.74 | $3.66万 | — | -0.99% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 625 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.10万 | $500.88万 | -0.78% |
相关站点
共 40 个
USDC - BTC行情
USD1 - 比特币行情
Celestia - BTC行情
Sui - BTC行情
Pudgy Penguins - BTC行情
牛来 - 币种排行
PAX Gold - 比特币
Plume - 以太坊ETH价格
Katana - BTC行情
RWUSD - 加密货币行情
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Plume - 比特币
Solana - 币种排行
Bubblemaps - BTC行情
Nillion - BTC行情
Uniswap - 币种排行
大零币 - 币种排行
牛来 - 以太坊ETH价格
Gram - 币种排行
PAX Gold - 比特币行情
Caldera - 数字货币市值
Polkadot - 比特币
币安币 - 比特币
USDC - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 以太坊ETH价格
Blur - 币种排行
Polkadot - 比特币行情
Midnight - 比特币行情
RWUSD - 币种排行
Internet - BTC行情
Hyperliquid - 比特币
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Initia - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情