ADBEB

ADBEB · 美元计价

$247.47

0.17% ≈ ￥1633.3 ($0.42)

更新于 2026-10-30 02:55:02

24H 最高$250.24

24H 最低$240.16

今日开盘$247.05

24H 成交量$9.41万

流通市值—

24H 涨跌额($0.42)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	EURIEurite	$1.117	$1.12	$1.11	$38.20万	$3,642.65万	0.05%
44	HBARHedera	$0.07323	$0.07701	$0.07243	$1,357.36万	$33.35亿	-3.10%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2012	$0.2104	$0.1904	$223.37万	$2.00亿	1.41%
198	AMPAmp	$0.000684	$0.000724	$0.000656	$99.78万	$6,210.43万	-4.34%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.97万	$1.28亿	-0.07%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-3.60%
45	CELOCelo	$0.07817	$0.08348	$0.07731	$1,243.10万	$5,018.51万	-3.15%
394	FORMFour	$0.221	$0.2298	$0.2153	$38.15万	$8,635.40万	-1.78%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.15	$109.11	$96.08	$2,608.62万	$3,828.31万	-5.85%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.60万	—	0.98%
423	FLOWFlow	$0.02548	$0.02675	$0.02505	$34.36万	$4,431.22万	-2.82%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.77万	$1,926.14万	-0.76%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$379.49	$397.77	$373.49	$3.96万	—	-3.80%
627	CRWDBCRWDB	$258.63	$268.00	$245.92	$11.91万	—	-2.59%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.71万	$495.80万	-2.87%