AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.57%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.55万	$2.00亿	0.55%
198	AMPAmp	$0.000685	$0.000724	$0.000656	$100.14万	$6,210.43万	-4.06%
94	TSLABTesla (bStocks Tokenized Stock	$405.58	$407.21	$398.47	$397.23万	$2,364.09万	0.44%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.86万	$1.28亿	-1.43%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
45	CELOCelo	$0.07806	$0.08348	$0.07731	$1,245.21万	$5,018.51万	-3.84%
396	FORMFour	$0.2202	$0.2298	$0.2153	$37.74万	$8,635.40万	-2.35%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.14	$109.11	$96.08	$2,597.49万	$3,828.31万	-6.21%
694	JPMBJPMB	$343.13	$346.16	$338.97	$1.60万	—	1.05%
423	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.22万	$4,431.22万	-3.15%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.66万	$1,926.14万	-1.32%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
628	CRWDBCRWDB	$258.52	$268.00	$245.92	$11.92万	—	-2.35%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.64万	$495.80万	-2.87%