Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.7

-0.34% ≈ ￥57.42 (-$0.03)

更新于 2026-10-30 12:00:02

24H 最高$9.12

24H 最低$8.47

今日开盘$8.73

24H 成交量$46.31万

流通市值$453.18万

24H 涨跌额(-$0.03)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EURIEurite	$1.1314	$1.14	$1.11	$173.78万	$3,642.65万	1.43%
38	HBARHedera	$0.07046	$0.07581	$0.06601	$2,363.87万	$33.35亿	-3.73%
418	GMTGMT	$0.00645	$0.00713	$0.00617	$53.04万	$2,208.28万	-5.98%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.2104	$0.1592	$460.61万	$2.00亿	-12.92%
255	AMPAmp	$0.000641	$0.0007	$0.000618	$117.81万	$6,210.43万	-8.30%
103	TSLABTesla (bStocks Tokenized Stock	$396.63	$407.21	$393.56	$531.52万	$2,364.09万	-0.70%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
182	IMXImmutable	$0.1132	$0.1424	$0.1067	$197.75万	$1.28亿	-16.09%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.08万	$1.95亿	-5.50%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,338.18万	$5,018.51万	-9.24%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.47万	$8,635.40万	-5.44%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86	$105.45	$83.54	$3,671.14万	$3,828.31万	-12.20%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.54%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.36%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.41%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.81万	$495.80万	-7.69%