Artificial Inu
AI · 美元计价
$0.0196
0.51%
≈ ￥0.12936
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$295.64万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $21.89万 | $3,636.74万 | -0.22% |
| 52 |
HBARHedera
|
$0.07662 | $0.0773 | $0.07532 | $844.25万 | $33.72亿 | 0.88% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2012 | $0.1934 | $108.59万 | $1.91亿 | 2.88% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.44 | $412.92 | $395.48 | $478.97万 | $2,768.22万 | 3.18% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 396 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $34.81万 | $1.99亿 | 0.71% |
| 40 |
CELOCelo
|
$0.08071 | $0.08426 | $0.07747 | $1,014.11万 | $4,982.58万 | 3.57% |
| 414 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $32.19万 | $8,452.45万 | 3.37% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $105.40 | $93.58 | $6,571.84万 | $8,605.12万 | 11.63% |
| 690 |
JPMBJPMB
|
$336.03 | $337.58 | $335.21 | $9,700.81 | — | -0.18% |
| 435 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.44% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.63万 | — | 3.66% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.381 | $10.78万 | $510.16万 | 1.31% |
相关站点
共 40 个
Artificial Inu - BTC行情
大零币 - 加密货币行情
Injective - 数字货币市值
瑞波币 - 币种排行
Aster - BTC行情
Nillion - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情
牛来 - 加密货币行情
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 比特币
Plume - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 比特币
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
Haedal - 以太坊ETH价格
RWUSD - BTC行情
Artificial - 比特币
NEAR Protocol - 币种排行
Initia - BTC行情
Renzo - BTC行情
USD1 - 币种排行
Avalanche - 数字货币市值
Starknet - 数字货币市值
达世币 - 币种排行
Artificial Inu - 比特币
RWUSD - BTC行情
Brevis - 币种排行
Caldera - 以太坊ETH价格