AIGENSYN

AIGENSYN · 美元计价

$0.01791

-0.50% ≈ ￥0.118206 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.01815

24H 最低$0.0174

今日开盘$0.018

24H 成交量$71.64万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EURIEurite	$1.1173	$1.12	$1.11	$37.18万	$3,642.65万	0.15%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,349.04万	$33.35亿	-3.27%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.71%
132	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2104	$0.1904	$222.41万	$2.00亿	0.35%
201	AMPAmp	$0.000686	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%
94	TSLABTesla (bStocks Tokenized Stock	$404.04	$407.21	$398.47	$403.32万	$2,364.09万	0.17%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
523	IMXImmutable	$0.1382	$0.1433	$0.1333	$21.76万	$1.28亿	-2.26%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.42万	$1.95亿	-4.51%
45	CELOCelo	$0.07711	$0.08348	$0.07679	$1,266.65万	$5,018.51万	-5.03%
399	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.74%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.39	$109.11	$96.08	$2,617.32万	$3,828.31万	-5.93%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.26%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.67万	$1,926.14万	-0.76%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$378.2	$397.77	$373.49	$3.98万	—	-3.97%
626	CRWDBCRWDB	$258.26	$268.00	$245.92	$12.12万	—	-3.02%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.04万	$495.80万	-3.39%