Algorand
ALGO · 美元计价
$0.1011
-1.46%
≈ ￥0.66726
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.105
24H 最低$0.1009
今日开盘$0.1026
24H 成交量$241.42万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.38万 | $3,636.74万 | -0.24% |
| 51 |
HBARHedera
|
$0.07522 | $0.0773 | $0.0751 | $846.03万 | $33.72亿 | -0.92% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2012 | $0.1931 | $111.18万 | $1.91亿 | -0.82% |
| 411 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.56万 | $6,536.95万 | -1.79% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.17 | $412.92 | $397.80 | $512.45万 | $2,768.22万 | -0.85% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 593 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1367 | $12.77万 | $1.25亿 | -0.65% |
| 389 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -2.13% |
| 43 |
CELOCelo
|
$0.07925 | $0.08426 | $0.07892 | $991.65万 | $4,982.58万 | -0.11% |
| 477 |
FORMFour
|
$0.2218 | $0.2301 | $0.2177 | $22.91万 | $8,452.45万 | 1.51% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.45 | $105.45 | $94.29 | $6,120.42万 | $8,605.12万 | 8.98% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 432 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02601 | $29.51万 | $4,457.30万 | -0.15% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
MDBBMDBB
|
$395.68 | $399.94 | $384.26 | $1.82万 | — | 2.52% |
| 683 |
CRWDBCRWDB
|
$268 | $272.03 | $263.58 | $3.89万 | — | 1.24% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 605 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $11.89万 | $510.16万 | -2.07% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Pepe - 币种排行
达世币 - 加密货币行情
波场 - 比特币
Hyperliquid - 加密货币行情
Sui - 币种排行
Artificial - 比特币行情
Sui - 比特币行情
Quant - 数字货币市值
波场 - 币种排行
莱特币 - 数字货币市值
Bittensor - 币种排行
Pump.fun - 加密货币行情
Vana - 比特币
比特币 - 币种排行
USD1 - 数字货币市值
Polkadot - 加密货币行情
Brevis - BTC行情
Gram - 币种排行
艾达币 - 比特币行情
Aave - BTC行情
Tokamak - BTC行情
Chainlink - 比特币
Injective - 币种排行
Ethena - 以太坊ETH价格
Internet - 币种排行
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - BTC行情
以太坊 - 比特币行情
以太坊 - 比特币
Artificial - BTC行情
Internet - 加密货币行情
Gram - 比特币行情
Arbitrum - 加密货币行情
Quant - 币种排行
LayerZero - 比特币行情
Haedal - 币种排行
恒星币 - 以太坊ETH价格