Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
245	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	-1.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$177.76万	$1.98亿	-0.91%
202	AMPAmp	$0.000677	$0.000731	$0.000656	$97.15万	$6,435.71万	-7.01%
86	TSLABTesla (bStocks Tokenized Stock	$403.92	$411.91	$397.80	$431.16万	$2,451.45万	-1.38%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1377	$0.1433	$0.1333	$20.52万	$1.28亿	-1.50%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.54	$109.11	$96.08	$3,181.57万	$6,066.38万	-2.82%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.83万	$1,920.68万	-2.44%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.50万	—	-6.62%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
619	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.41万	$509.04万	-4.65%