AMCB

AMCB · 美元计价

$3.04

3.75% ≈ ￥20.064 ($0.11)

更新于 2026-10-29 22:25:02

24H 最高$3.07

24H 最低$2.90

今日开盘$2.93

24H 成交量$1.62万

流通市值—

24H 涨跌额($0.11)

历史最高$3.41

最高日期2026-09-01

历史最低$2.7

最低日期2026-09-01

AMCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EURIEurite	$1.116	$1.12	$1.11	$60.66万	$3,632.91万	0.18%
42	HBARHedera	$0.07409	$0.07701	$0.07287	$1,241.69万	$33.39亿	-1.32%
237	GMTGMT	$0.00696	$0.0073	$0.0068	$76.68万	$2,247.48万	1.61%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.61万	$6,435.71万	-4.34%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.65万	$1.28亿	0.59%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%