阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 13:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.30万 | $3,632.91万 | 0.12% |
| 47 |
HBARHedera
|
$0.07441 | $0.07701 | $0.07287 | $1,196.34万 | $33.39亿 | -2.55% |
| 258 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.43% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 230 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $80.89万 | $6,435.71万 | -6.97% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 336 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -3.80% |
| 52 |
CELOCelo
|
$0.07948 | $0.083 | $0.07812 | $1,058.65万 | $4,958.95万 | -1.18% |
| 455 |
FORMFour
|
$0.222 | $0.2298 | $0.2153 | $28.03万 | $8,628.28万 | -2.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02575 | $0.02675 | $0.02531 | $31.29万 | $4,464.72万 | -2.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
相关站点
共 40 个
Tutorial - BTC行情
Katana - 比特币行情
Gitcoin - 比特币
Raydium - 比特币
比特现金 - BTC行情
MarsCoin - 数字货币市值
莱特币 - 比特币
Aave - 以太坊ETH价格
Sui - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Midnight - 比特币行情
艾达币 - 比特币
Haedal - 比特币
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 加密货币行情
Plume - 以太坊ETH价格
United Stables - 币种排行
Avalanche - 数字货币市值
Katana - 数字货币市值
Katana - 比特币行情
Hedera - BTC行情
Pepe - 比特币行情
USD.AI - 币种排行
Tutorial - 币种排行
Avalanche - 币种排行
Injective - 数字货币市值
Artificial Inu - 比特币行情
Aptos - 数字货币市值
莱特币 - 比特币
LITEB - 比特币行情
Ondo - 比特币行情
Starknet - BTC行情
Tokamak - 数字货币市值
Chainlink - 比特币
Sei - 数字货币市值
Official Trump - 比特币
Bittensor - 比特币
Plasma - BTC行情