Api3
API3 · 美元计价
$0.2607
5.42%
≈ ￥1.7206
($0.01)
更新于 2026-10-28 17:05:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2473
24H 成交量$91.66万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.35万 | $3,636.74万 | -0.27% |
| 49 |
HBARHedera
|
$0.07638 | $0.0773 | $0.07532 | $867.06万 | $33.72亿 | 0.08% |
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2012 | $0.1924 | $109.63万 | $1.91亿 | 1.68% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.17万 | $6,536.95万 | -0.55% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.62 | $412.92 | $393.73 | $484.36万 | $2,768.22万 | 3.69% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 542 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.71万 | $1.25亿 | 1.38% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.34万 | $1.99亿 | 0.96% |
| 43 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $1,014.15万 | $4,982.58万 | 3.69% |
| 395 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.78万 | $8,452.45万 | 2.91% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.49 | $105.40 | $91.33 | $6,556.74万 | $8,605.12万 | 13.07% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.45% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
MDBBMDBB
|
$391.75 | $394.03 | $383.16 | $2.13万 | — | 0.83% |
| 678 |
CRWDBCRWDB
|
$271.29 | $271.59 | $258.25 | $3.65万 | — | 4.13% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 613 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.92万 | $510.16万 | 0.26% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Sui - 加密货币行情
Animecoin - 比特币
Sui - 比特币
Aerodrome - 数字货币市值
瑞波币 - BTC行情
NFP - 数字货币市值
Worldcoin - 比特币
狗币 - BTC行情
Tutorial - 比特币
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
Nillion - 币种排行
Hedera - 币种排行
Official Trump - 加密货币行情
Polkadot - 数字货币市值
United Stables - BTC行情
USDC - 加密货币行情
币安币 - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 比特币行情
Chainlink - 币种排行
Vana - 比特币行情
Uniswap - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 数字货币市值
Lorenzo - BTC行情
Bubblemaps - 币种排行
Celo - 币种排行
Animecoin - 数字货币市值
比特现金 - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 比特币
Artificial - 比特币
Haedal - BTC行情
比特币 - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Plume - 以太坊ETH价格