Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$227.39

-1.92% ≈ ￥1500.77 (-$4.46)

更新于 2026-10-29 15:35:01

24H 最高$237.34

24H 最低$224.90

今日开盘$231.85

24H 成交量$27.80万

流通市值$196.99万

24H 涨跌额(-$4.46)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EURIEurite	$1.1149	$1.12	$1.11	$66.34万	$3,632.91万	0.11%
45	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.50万	$33.39亿	-3.56%
250	GMTGMT	$0.00683	$0.0073	$0.0068	$74.77万	$2,247.48万	-1.73%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$157.79万	$1.98亿	-3.24%
209	AMPAmp	$0.000675	$0.000732	$0.000656	$92.66万	$6,435.71万	-5.73%
84	TSLABTesla (bStocks Tokenized Stock	$400.97	$412.55	$397.80	$434.94万	$2,451.45万	-2.63%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.88万	$1.28亿	-3.80%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.97万	$1.96亿	-5.45%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.38	$109.11	$96.08	$3,478.60万	$6,066.38万	-5.87%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.91万	$1,920.68万	-3.38%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.61%