Audius
AUDIO · 美元计价
$0.0143
1.64%
≈ ￥0.09438
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.01448
24H 最低$0.01405
今日开盘$0.01407
24H 成交量$17.54万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $29.35万 | $3,636.74万 | -0.24% |
| 53 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $843.55万 | $33.72亿 | 0.58% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1934 | $106.66万 | $1.91亿 | 2.37% |
| 405 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.77万 | $6,536.95万 | 1.11% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.57 | $412.92 | $395.48 | $484.29万 | $2,768.22万 | 3.21% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.46万 | $1.25亿 | 2.27% |
| 402 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.06万 | $1.99亿 | 0.00% |
| 40 |
CELOCelo
|
$0.08065 | $0.08426 | $0.07747 | $1,013.38万 | $4,982.58万 | 3.77% |
| 412 |
FORMFour
|
$0.2264 | $0.2301 | $0.2162 | $32.84万 | $8,452.45万 | 3.52% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.54 | $105.45 | $93.78 | $6,407.11万 | $8,605.12万 | 10.68% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,846.12 | — | -0.22% |
| 433 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $29.23万 | $4,457.30万 | 2.17% |
| 638 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
MDBBMDBB
|
$388.4 | $394.03 | $383.16 | $2.12万 | — | -0.59% |
| 677 |
CRWDBCRWDB
|
$268.08 | $271.59 | $258.25 | $3.74万 | — | 2.53% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 618 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.78万 | $510.16万 | 1.30% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - 比特币
Solana - 币种排行
Plume - 比特币
Artificial - 加密货币行情
大零币 - 数字货币市值
Ethena - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - BTC行情
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Vana - 币种排行
Ondo - 比特币
United Stables - 比特币行情
Initia - 比特币行情
Tether Gold - 数字货币市值
狗币 - BTC行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
Quant - 数字货币市值
比特币 - 数字货币市值
Huma Finance - 比特币行情
Vana - 数字货币市值
Official Trump - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 比特币
比特现金 - 加密货币行情
Vana - BTC行情
Caldera - 比特币行情
MarsCoin - 加密货币行情
RWUSD - BTC行情
比特币 - 加密货币行情
PancakeSwap - 比特币行情
Aerodrome - 币种排行