Berachain
BERA · 美元计价
$0.1493
-0.80%
≈ ￥0.98538
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.1547
24H 最低$0.1485
今日开盘$0.1505
24H 成交量$38.72万
流通市值$5,280.16万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $44.66万 | $3,634.69万 | 0.03% |
| 50 |
HBARHedera
|
$0.07487 | $0.0773 | $0.07468 | $850.61万 | $33.62亿 | -1.53% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2012 | $0.1928 | $102.79万 | $1.91亿 | -0.97% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000711 | $32.38万 | $6,473.24万 | -1.65% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.93 | $412.92 | $397.80 | $477.94万 | $2,400.42万 | -1.17% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.62万 | $1.25亿 | -1.16% |
| 370 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $37.33万 | $1.96亿 | -1.91% |
| 44 |
CELOCelo
|
$0.08032 | $0.08426 | $0.079 | $1,033.62万 | $4,876.78万 | -3.24% |
| 496 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.45万 | $8,525.94万 | -0.40% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.09 | $105.86 | $98.32 | $5,064.95万 | $6,077.36万 | 3.59% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 460 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $24.75万 | $4,453.81万 | -1.18% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 681 |
CRWDBCRWDB
|
$264.71 | $272.03 | $264.17 | $3.37万 | — | -1.40% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 602 |
LAZIOLazio Fan Token
|
$0.38 | $0.389 | $0.376 | $11.26万 | $500.88万 | -1.30% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
Celo - 数字货币市值
Chainlink - 币种排行
Vana - 币种排行
Worldcoin - 数字货币市值
Gram - 加密货币行情
Huma Finance - 加密货币行情
达世币 - 币种排行
Tokamak - 币种排行
Gram - 比特币
Katana - 币种排行
币安币 - 比特币
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 比特币
达世币 - 以太坊ETH价格
波场 - 币种排行
Celo - BTC行情
Filecoin - 数字货币市值
艾达币 - 比特币
Katana - 币种排行
MegaETH - BTC行情
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 币种排行
United Stables - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Vana - BTC行情
瑞波币 - 比特币行情
波场 - 以太坊ETH价格
比特币 - BTC行情
First Digital - 以太坊ETH价格
Zama - 比特币行情
Aave - 比特币
比特现金 - 比特币
MegaETH - BTC行情
Plume - 以太坊ETH价格
RWUSD - 比特币