Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 10:30:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
403	GMTGMT	$0.00643	$0.00713	$0.00617	$54.55万	$2,208.28万	-6.54%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$425.10万	$2.00亿	-15.51%
248	AMPAmp	$0.000633	$0.000711	$0.000618	$117.37万	$6,210.43万	-10.85%
105	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$393.56	$499.05万	$2,364.09万	-0.80%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
405	IMXImmutable	$0.125	$0.1424	$0.122	$54.36万	$1.28亿	-8.02%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
61	CELOCelo	$0.07143	$0.08348	$0.06814	$1,347.04万	$5,018.51万	-9.88%
210	FORMFour	$0.2005	$0.2286	$0.19	$156.37万	$8,635.40万	-7.43%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.24	$105.45	$83.54	$3,404.77万	$3,828.31万	-11.77%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.36%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%
633	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$15.59万	$1,926.14万	-6.94%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
667	CRWDBCRWDB	$256.41	$268.00	$247.50	$9.63万	—	3.32%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
580	LAZIOLazio Fan Token	$0.35	$0.382	$0.337	$22.28万	$495.80万	-8.38%