Big Time

BIGTIME · 美元计价

$0.00693

-0.57% ≈ ￥0.045738 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.00716

24H 最低$0.00666

今日开盘$0.00697

24H 成交量$21.29万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	EURIEurite	$1.1169	$1.12	$1.11	$37.64万	$3,642.65万	0.05%
43	HBARHedera	$0.07284	$0.07701	$0.07243	$1,355.51万	$33.35亿	-3.51%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.14%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2	$0.2104	$0.1904	$222.43万	$2.00亿	0.71%
198	AMPAmp	$0.000683	$0.000724	$0.000656	$100.12万	$6,210.43万	-4.48%
94	TSLABTesla (bStocks Tokenized Stock	$405.6	$407.21	$398.47	$397.34万	$2,364.09万	0.64%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
521	IMXImmutable	$0.1379	$0.1433	$0.1333	$21.86万	$1.28亿	-1.22%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
45	CELOCelo	$0.07783	$0.08348	$0.07731	$1,246.69万	$5,018.51万	-3.81%
401	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.22%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
694	JPMBJPMB	$342.83	$346.16	$338.97	$1.60万	—	1.14%
423	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.20万	$4,431.22万	-3.24%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.64万	$495.80万	-2.60%