Bio Protocol

BIO · 美元计价

$0.02107

-7.83% ≈ ￥0.139062 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.02351

24H 最低$0.02065

今日开盘$0.02286

24H 成交量$142.73万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
252	GMTGMT	$0.00653	$0.0073	$0.00644	$93.63万	$2,208.28万	-6.71%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$306.85万	$2.00亿	-9.68%
227	AMPAmp	$0.000651	$0.00072	$0.000647	$107.70万	$6,210.43万	-9.21%
97	TSLABTesla (bStocks Tokenized Stock	$398.67	$407.21	$396.79	$464.58万	$2,364.09万	-0.64%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
519	IMXImmutable	$0.1308	$0.1424	$0.1275	$29.59万	$1.28亿	-7.17%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.38	$105.45	$88.68	$2,781.89万	$3,828.31万	-11.81%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
643	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000491	$12.15万	$1,926.14万	-6.06%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.34万	—	2.21%
253	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.55万	$495.80万	-7.73%