币安币

BNB · 美元计价

$750.99

0.37% ≈ ￥4956.53 ($2.80)

更新于 2026-10-29 16:10:01

24H 最高$762.20

24H 最低$744.35

今日开盘$748.19

24H 成交量$1.39亿

流通市值$999.37亿

24H 涨跌额($2.80)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EURIEurite	$1.1154	$1.12	$1.11	$66.37万	$3,632.91万	0.14%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,205.25万	$33.39亿	-3.60%
244	GMTGMT	$0.00687	$0.0073	$0.0068	$75.96万	$2,247.48万	-1.44%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$161.11万	$1.98亿	-4.17%
205	AMPAmp	$0.000677	$0.000732	$0.000656	$95.63万	$6,435.71万	-5.45%
86	TSLABTesla (bStocks Tokenized Stock	$400.61	$411.91	$397.80	$425.79万	$2,451.45万	-2.57%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.78万	$1.28亿	-3.81%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.95万	$1.96亿	-4.99%
52	CELOCelo	$0.07803	$0.083	$0.07763	$1,049.69万	$4,958.95万	-3.75%
444	FORMFour	$0.2169	$0.2298	$0.2153	$29.59万	$8,628.28万	-4.28%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.03	$109.11	$96.08	$3,363.83万	$6,066.38万	-5.60%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
401	FLOWFlow	$0.02524	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.54%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.13万	$1,920.68万	-3.38%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.29%
637	CRWDBCRWDB	$251.96	$272.03	$245.92	$9.98万	—	-6.85%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.11%