BNSOL

BNSOL · 美元计价

$114.1

-2.48% ≈ ￥753.06 (-$2.90)

更新于 2026-10-29 17:55:02

24H 最高$118.10

24H 最低$112.80

今日开盘$117

24H 成交量$38.74万

流通市值—

24H 涨跌额(-$2.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	EURIEurite	$1.1136	$1.12	$1.11	$69.41万	$3,632.91万	-0.05%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,221.81万	$33.39亿	-3.41%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.18万	$2,247.48万	-1.57%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
198	AMPAmp	$0.000677	$0.000732	$0.000656	$99.48万	$6,435.71万	-7.01%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.07万	$1.28亿	-3.99%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.11万	$1.96亿	-5.44%
50	CELOCelo	$0.079	$0.083	$0.07763	$1,059.46万	$4,958.95万	-2.51%
426	FORMFour	$0.2181	$0.2298	$0.2153	$31.89万	$8,628.28万	-3.96%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.02527	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.50%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.08万	$1,920.68万	-3.55%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.37万	$509.04万	-3.88%