PancakeSwap

CAKE · 美元计价

$1.968

-6.64% ≈ ￥12.9888 (-$0.14)

更新于 2026-10-30 04:40:02

24H 最高$2.12

24H 最低$1.96

今日开盘$2.108

24H 成交量$420.05万

流通市值$7.23亿

24H 涨跌额(-$0.14)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
243	GMTGMT	$0.00679	$0.0073	$0.00677	$80.12万	$2,208.28万	-2.72%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2104	$0.1904	$229.86万	$2.00亿	-2.76%
206	AMPAmp	$0.000671	$0.000724	$0.000656	$102.30万	$6,210.43万	-6.81%
90	TSLABTesla (bStocks Tokenized Stock	$400.6	$407.21	$398.47	$423.21万	$2,364.09万	-0.57%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
520	IMXImmutable	$0.1346	$0.1424	$0.1333	$24.08万	$1.28亿	-3.65%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.34	$105.45	$89.49	$2,634.70万	$3,828.31万	-8.46%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
663	SLPSmooth Love Potion	$0.000512	$0.000535	$0.000511	$7.93万	$1,926.14万	-3.03%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
639	CRWDBCRWDB	$257.63	$268.00	$245.92	$10.85万	—	3.81%
218	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
618	LAZIOLazio Fan Token	$0.363	$0.389	$0.363	$13.34万	$495.80万	-5.47%