Cetus Protocol

CETUS · 美元计价

$0.02087

-4.75% ≈ ￥0.137742 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.02202

24H 最低$0.0206

今日开盘$0.02191

24H 成交量$24.43万

流通市值$2,094.27万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	EURIEurite	$1.1146	$1.12	$1.11	$69.30万	$3,632.91万	0.05%
42	HBARHedera	$0.07374	$0.07701	$0.07287	$1,218.51万	$33.39亿	-3.60%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.14万	$2,247.48万	-1.43%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1904	$167.39万	$1.98亿	-3.10%
203	AMPAmp	$0.000678	$0.000732	$0.000656	$98.05万	$6,435.71万	-6.09%
86	TSLABTesla (bStocks Tokenized Stock	$402.44	$411.91	$397.80	$428.70万	$2,451.45万	-1.75%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
538	IMXImmutable	$0.1352	$0.1433	$0.1333	$19.24万	$1.28亿	-3.22%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.38万	$1.96亿	-5.19%
51	CELOCelo	$0.07868	$0.083	$0.07763	$1,057.56万	$4,958.95万	-3.06%
425	FORMFour	$0.2178	$0.2298	$0.2153	$31.96万	$8,628.28万	-4.14%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.24	$109.11	$96.08	$3,208.60万	$6,066.38万	-3.08%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
387	FLOWFlow	$0.02536	$0.02675	$0.02505	$38.23万	$4,464.72万	-3.98%
668	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.05万	$1,920.68万	-3.73%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
638	CRWDBCRWDB	$252.61	$272.03	$245.92	$10.21万	—	-6.76%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.34万	$509.04万	-2.86%