Manchester City Fan Token

CITY · 美元计价

$0.286

1.42% ≈ ￥1.8876 ($0.00)

更新于 2026-10-28 17:15:03

24H 最高$0.292

24H 最低$0.279

今日开盘$0.282

24H 成交量$19.03万

流通市值$395.65万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EURIEurite	$1.1141	$1.12	$1.11	$22.79万	$3,636.74万	-0.19%
50	HBARHedera	$0.07649	$0.0773	$0.07532	$866.10万	$33.72亿	0.46%
549	GMTGMT	$0.00698	$0.00704	$0.00674	$16.18万	$2,153.70万	2.50%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$110.02万	$1.91亿	2.09%
353	AMPAmp	$0.000722	$0.000744	$0.000714	$41.12万	$6,536.95万	-0.69%
75	TSLABTesla (bStocks Tokenized Stock	$409.59	$412.92	$393.73	$484.08万	$2,768.22万	3.68%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
544	IMXImmutable	$0.1395	$0.1401	$0.135	$16.45万	$1.25亿	1.60%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	1.20%
43	CELOCelo	$0.08113	$0.08426	$0.07676	$1,015.51万	$4,982.58万	4.07%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.79万	$8,452.45万	3.37%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.43	$105.40	$91.36	$6,577.81万	$8,605.12万	13.17%
690	JPMBJPMB	$335.66	$337.58	$334.50	$1.05万	—	0.18%
427	FLOWFlow	$0.02639	$0.02677	$0.02538	$30.72万	$4,457.30万	2.69%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.23万	$1,906.30万	3.08%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$390.19	$394.03	$383.16	$2.13万	—	0.45%
678	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.66万	—	3.79%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.77万	$510.16万	-0.52%