Cookie DAO
COOKIE · 美元计价
$0.00903
3.32%
≈ ￥0.059598
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00874
24H 成交量$5.43万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.45万 | $3,636.74万 | -0.40% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $861.09万 | $33.72亿 | -0.20% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2012 | $0.1924 | $110.91万 | $1.91亿 | 1.18% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.39 | $412.92 | $390.86 | $465.95万 | $2,768.22万 | 5.09% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 378 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.06万 | $1.99亿 | 0.96% |
| 45 |
CELOCelo
|
$0.08079 | $0.08426 | $0.07676 | $985.12万 | $4,982.58万 | 3.17% |
| 376 |
FORMFour
|
$0.2265 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.19% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.46 | $104.82 | $87.69 | $6,134.86万 | $8,605.12万 | 18.49% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.33万 | — | 0.26% |
| 419 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02538 | $31.91万 | $4,457.30万 | 2.18% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
MDBBMDBB
|
$391.38 | $394.03 | $383.16 | $1.87万 | — | 1.07% |
| 677 |
CRWDBCRWDB
|
$270.32 | $271.32 | $258.25 | $3.73万 | — | 3.77% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 623 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.64万 | $510.16万 | 0.78% |
相关站点
共 40 个
Celo - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 比特币行情
NFP - BTC行情
Tokamak - 加密货币行情
Ethena - 数字货币市值
EUR - 比特币行情
Pump.fun - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Nillion - 数字货币市值
First Digital - 比特币行情
大零币 - BTC行情
USD.AI - 加密货币行情
Caldera - 加密货币行情
MegaETH - 币种排行
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 币种排行
Tokamak - 币种排行
狗币 - 币种排行
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
Hedera - 比特币行情
Osmosis - 以太坊ETH价格
Animecoin - 加密货币行情
以太坊 - 比特币行情