Circle Internet Group (bStocks

CRCLB · 美元计价

$76.21

-3.93% ≈ ￥502.986 (-$3.12)

更新于 2026-10-30 16:00:03

24H 最高$81.28

24H 最低$74.23

今日开盘$79.33

24H 成交量$3,304.19万

流通市值$1.61亿

24H 涨跌额(-$3.12)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
436	GMTGMT	$0.00642	$0.00713	$0.00617	$51.34万	$2,208.28万	-6.00%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$503.04万	$2.00亿	-9.28%
346	AMPAmp	$0.000642	$0.000697	$0.000618	$74.78万	$6,210.43万	-4.32%
101	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$393.56	$557.26万	$2,364.09万	-1.37%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	IMXImmutable	$0.1177	$0.1424	$0.1067	$221.90万	$1.28亿	-12.23%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.75	$105.45	$83.54	$3,416.80万	$3,828.31万	-12.76%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
459	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000446	$46.21万	$1,926.14万	-6.23%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
671	CRWDBCRWDB	$257.15	$268.00	$248.20	$9.46万	—	2.51%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
508	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$37.05万	$495.80万	-4.55%