CRMB
CRMB · 美元计价
$240.84
-0.59%
≈ ￥1589.54
(-$1.43)
更新于 2026-10-29 01:30:02
24H 最高$244.37
24H 最低$236.47
今日开盘$242.27
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$1.43)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.05% |
| 50 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07468 | $848.98万 | $33.62亿 | -1.94% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.29万 | $2,138.66万 | 0.15% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.2012 | $0.1928 | $102.76万 | $1.91亿 | -1.38% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.24% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -1.12% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1405 | $0.1363 | $13.48万 | $1.25亿 | -1.52% |
| 371 |
IOTA埃欧塔
|
$0.041 | $0.0429 | $0.041 | $37.42万 | $1.96亿 | -2.38% |
| 44 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,033.16万 | $4,876.78万 | -3.55% |
| 498 |
FORMFour
|
$0.2217 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.58% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.86 | $98.32 | $5,163.62万 | $6,077.36万 | 3.65% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 681 |
CRWDBCRWDB
|
$264.17 | $272.03 | $264.17 | $3.37万 | — | -1.57% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 611 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $11.01万 | $500.88万 | -1.03% |
相关站点
共 40 个
狗币 - 币种排行
Arbitrum - 加密货币行情
Nillion - 币种排行
Solv Protocol - 加密货币行情
Pepe - BTC行情
Worldcoin - BTC行情
Avalanche - 加密货币行情
Gitcoin - BTC行情
Pepe - BTC行情
Plasma - 比特币行情
Hedera - BTC行情
USD1 - 比特币
Midnight - 以太坊ETH价格
Ondo - 币种排行
达世币 - 比特币
Haedal - 比特币
Avalanche - 币种排行
Bittensor - 比特币行情
Bittensor - 数字货币市值
Midnight - 比特币
Chainlink - BTC行情
Lorenzo - 数字货币市值
Pepe - BTC行情
RWUSD - 加密货币行情
比特现金 - BTC行情
Tether Gold - BTC行情
Blur - 币种排行
Tokamak - 以太坊ETH价格
Vana - 加密货币行情
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 加密货币行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 加密货币行情
USD1 - 加密货币行情
Avalanche - 数字货币市值