Curve DAO

CRV · 美元计价

$0.2761

-14.68% ≈ ￥1.8223 (-$0.05)

更新于 2026-10-30 11:55:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3236

24H 成交量$612.10万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
413	GMTGMT	$0.00645	$0.00713	$0.00617	$53.62万	$2,208.28万	-6.11%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.2104	$0.1592	$460.20万	$2.00亿	-12.77%
255	AMPAmp	$0.00064	$0.000701	$0.000618	$117.79万	$6,210.43万	-8.44%
103	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$529.84万	$2,364.09万	-0.67%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
182	IMXImmutable	$0.1127	$0.1424	$0.1067	$197.38万	$1.28亿	-16.46%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.11	$105.45	$83.54	$3,654.20万	$3,828.31万	-12.31%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.36万	$1,926.14万	-6.41%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.80万	$495.80万	-7.73%