CYPHB

CYPHB · 美元计价

$2.99

-2.61% ≈ ￥19.734 (-$0.08)

更新于 2026-10-30 10:15:01

24H 最高$3.54

24H 最低$2.81

今日开盘$3.07

24H 成交量$45.95万

流通市值—

24H 涨跌额(-$0.08)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EURIEurite	$1.1297	$1.14	$1.11	$159.00万	$3,642.65万	1.21%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,402.13万	$33.35亿	-6.00%
401	GMTGMT	$0.00636	$0.00713	$0.00617	$54.91万	$2,208.28万	-7.42%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
245	AMPAmp	$0.000632	$0.000711	$0.000618	$116.81万	$6,210.43万	-10.86%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
406	IMXImmutable	$0.1233	$0.1424	$0.122	$54.15万	$1.28亿	-9.41%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.59%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
633	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.46%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
666	CRWDBCRWDB	$255.11	$268.00	$247.50	$9.61万	—	2.59%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%