达世币
DASH · 美元计价
$53.57
-2.67%
≈ ￥353.562
(-$1.47)
更新于 2026-10-28 19:10:02
24H 最高$55.76
24H 最低$53.54
今日开盘$55.04
24H 成交量$933.52万
流通市值$6.97亿
24H 涨跌额(-$1.47)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $26.62万 | $3,636.74万 | -0.22% |
| 52 |
HBARHedera
|
$0.07633 | $0.0773 | $0.07532 | $845.13万 | $33.72亿 | 0.26% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.18万 | $2,153.70万 | 2.63% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1934 | $107.66万 | $1.91亿 | 1.64% |
| 397 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $34.77万 | $6,536.95万 | 0.28% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.37 | $412.92 | $395.48 | $485.18万 | $2,768.22万 | 3.24% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1361 | $12.58万 | $1.25亿 | 1.82% |
| 401 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.35万 | $1.99亿 | -0.24% |
| 40 |
CELOCelo
|
$0.08062 | $0.08426 | $0.07747 | $1,013.94万 | $4,982.58万 | 3.12% |
| 414 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $32.54万 | $8,452.45万 | 3.10% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.75 | $105.45 | $93.78 | $6,527.59万 | $8,605.12万 | 10.43% |
| 690 |
JPMBJPMB
|
$335.92 | $337.58 | $335.21 | $9,746.18 | — | -0.36% |
| 436 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02564 | $28.66万 | $4,457.30万 | 1.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.11% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
MDBBMDBB
|
$389.91 | $394.03 | $383.16 | $2.12万 | — | -0.43% |
| 677 |
CRWDBCRWDB
|
$268.82 | $271.59 | $258.25 | $3.70万 | — | 2.73% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 617 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.382 | $10.75万 | $510.16万 | 0.78% |
相关站点
共 40 个
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Gram - 比特币
RWUSD - 比特币
Huma Finance - 比特币行情
PAX Gold - 币种排行
艾达币 - 加密货币行情
EUR - 币种排行
USD1 - 加密货币行情
Artificial - 比特币
Pump.fun - 比特币
Ondo - 数字货币市值
NFP - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
Aerodrome - 比特币
Bubblemaps - BTC行情
Tether Gold - 比特币
NFP - 币种排行
Aptos - 加密货币行情
USD.AI - 加密货币行情
Midnight - BTC行情
Pepe - 比特币行情
Starknet - 比特币行情
Zama - 比特币
Caldera - 数字货币市值
Lorenzo - 比特币
以太坊 - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 比特币
Chainlink - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Midnight - 比特币
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 加密货币行情