Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $31.41万 | $3,636.74万 | -0.18% |
| 51 |
HBARHedera
|
$0.07547 | $0.0773 | $0.07519 | $845.62万 | $33.72亿 | -0.96% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1938 | $105.54万 | $1.91亿 | 0.15% |
| 409 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.83% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.41 | $412.92 | $395.57 | $490.15万 | $2,768.22万 | 3.75% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 592 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.22% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.88万 | $1.99亿 | -0.95% |
| 42 |
CELOCelo
|
$0.07977 | $0.08426 | $0.07807 | $1,005.83万 | $4,982.58万 | 1.28% |
| 472 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $23.83万 | $8,452.45万 | 2.38% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.54 | $105.45 | $94.22 | $6,170.77万 | $8,605.12万 | 9.22% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 427 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.0258 | $30.09万 | $4,457.30万 | 0.73% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.74% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 685 |
CRWDBCRWDB
|
$268 | $271.59 | $260.05 | $3.05万 | — | 2.86% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 616 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.80万 | $510.16万 | 0.00% |
相关站点
共 40 个
Sui - BTC行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币行情
EUR - 比特币行情
Polkadot - 比特币行情
Aave - 币种排行
Pump.fun - 加密货币行情
Ondo - 比特币行情
Lorenzo - 币种排行
莱特币 - BTC行情
Artificial - 数字货币市值
MarsCoin - 比特币行情
狗币 - 以太坊ETH价格
牛来 - BTC行情
First Digital - BTC行情
Optimism - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 加密货币行情
瑞波币 - 数字货币市值
Pepe - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Artificial - 币种排行
Nillion - 加密货币行情
Solana - BTC行情
Uniswap - 以太坊ETH价格
Zama - 比特币
Optimism - 比特币
比特现金 - 数字货币市值
Tokamak - 加密货币行情
达世币 - 币种排行
LayerZero - 数字货币市值
Hedera - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 币种排行
Lorenzo - 比特币行情