Decred

DCR · 美元计价

$14.38

-0.21% ≈ ￥94.908 (-$0.03)

更新于 2026-10-29 21:20:01

24H 最高$14.62

24H 最低$14.20

今日开盘$14.41

24H 成交量$8.55万

流通市值$2.56亿

24H 涨跌额(-$0.03)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,229.02万	$33.39亿	-1.51%
239	GMTGMT	$0.00697	$0.0073	$0.0068	$76.13万	$2,247.48万	0.58%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1904	$177.44万	$1.98亿	2.21%
200	AMPAmp	$0.000682	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.01%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
342	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.25万	$1.96亿	-2.64%
47	CELOCelo	$0.0813	$0.083	$0.07763	$1,084.25万	$4,958.95万	1.89%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.46万	$8,628.28万	-0.72%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.2	$109.11	$96.08	$2,922.16万	$6,066.38万	-1.81%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.10%
675	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.76万	—	-6.25%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.92万	$509.04万	-3.64%