DIA

DIA · 美元计价

$0.1361

-2.79% ≈ ￥0.89826 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.14

24H 成交量$10.42万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
40	HBARHedera	$0.07339	$0.07701	$0.07287	$1,241.38万	$33.39亿	-3.32%
240	GMTGMT	$0.00692	$0.0073	$0.0068	$76.62万	$2,247.48万	-1.28%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$97.12万	$6,435.71万	-6.62%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.57万	$1.28亿	-2.22%
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
48	CELOCelo	$0.08029	$0.083	$0.07763	$1,070.28万	$4,958.95万	-0.42%
416	FORMFour	$0.2212	$0.2298	$0.2153	$33.74万	$8,628.28万	-2.08%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.63万	—	2.23%
401	FLOWFlow	$0.02551	$0.02675	$0.02505	$36.01万	$4,464.72万	-3.41%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.51%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.86万	$509.04万	-4.38%