Dolomite

DOLO · 美元计价

$0.02219

-9.65% ≈ ￥0.146454 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0246

24H 最低$0.02211

今日开盘$0.02456

24H 成交量$14.12万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	EURIEurite	$1.1249	$1.13	$1.11	$71.73万	$3,642.65万	0.77%
38	HBARHedera	$0.06901	$0.07581	$0.06601	$2,173.30万	$33.35亿	-7.90%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%