DUSK
DUSK · 美元计价
$0.0981
-14.92%
≈ ￥0.64746
(-$0.02)
更新于 2026-10-29 11:10:01
24H 最高$0.119
24H 最低$0.0961
今日开盘$0.1153
24H 成交量$88.35万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 49 |
HBARHedera
|
$0.07339 | $0.0773 | $0.07309 | $1,137.54万 | $33.39亿 | -4.42% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -2.51% |
| 410 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000704 | $34.67万 | $6,435.71万 | -2.35% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.34 | $412.92 | $397.80 | $477.03万 | $2,451.45万 | -2.24% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 566 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.135 | $16.43万 | $1.28亿 | -2.87% |
| 343 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.17万 | $1.96亿 | -5.88% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,060.13万 | $4,958.95万 | -3.90% |
| 498 |
FORMFour
|
$0.2177 | $0.2301 | $0.2153 | $22.23万 | $8,628.28万 | -4.35% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $96.08 | $4,608.59万 | $6,066.38万 | -5.10% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 422 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.13% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.46% |
| 648 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $9.08万 | — | -7.99% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.21万 | $509.04万 | -1.55% |
相关站点
共 40 个
Nillion - 数字货币市值
Hedera - 数字货币市值
Aptos - BTC行情
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Midnight - 比特币行情
Haedal - 比特币
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - BTC行情
Raydium - 数字货币市值
Sui - BTC行情
Haedal - 以太坊ETH价格
Sei - 加密货币行情
RWUSD - BTC行情
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - BTC行情
Artificial - 比特币
USDC - 比特币
Shiba Inu - 比特币行情
波场 - 加密货币行情
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 比特币
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Midnight - 加密货币行情
Gram - 以太坊ETH价格
MyShell - 比特币
EUR - BTC行情
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
Starknet - 币种排行
Plasma - 数字货币市值
BFUSD - BTC行情
Tutorial - 比特币