Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 23:45:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	EURIEurite	$1.117	$1.12	$1.11	$61.48万	$3,632.91万	0.22%
43	HBARHedera	$0.07499	$0.07701	$0.07287	$1,336.04万	$33.39亿	-1.12%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2038	$0.2052	$0.1904	$181.03万	$1.98亿	3.98%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.19万	$6,435.71万	-3.62%
96	TSLABTesla (bStocks Tokenized Stock	$406.97	$407.21	$398.47	$363.16万	$2,451.45万	1.19%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
514	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.00万	$1.28亿	2.17%
343	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$48.52万	$1.96亿	-0.96%
45	CELOCelo	$0.08198	$0.08235	$0.07763	$1,142.00万	$4,958.95万	1.64%
392	FORMFour	$0.2257	$0.2298	$0.2153	$38.37万	$8,628.28万	1.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.4	$109.11	$96.08	$2,926.55万	$6,066.38万	-0.12%
694	JPMBJPMB	$344.06	$346.16	$338.85	$1.57万	—	1.32%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.49万	$4,464.72万	-0.99%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$385.88	$397.77	$373.49	$3.92万	—	-1.61%
632	CRWDBCRWDB	$257.08	$268.00	$245.92	$10.97万	—	-3.43%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.72万	$509.04万	-0.79%