Ether.fi

ETHFI · 美元计价

$0.586

-14.55% ≈ ￥3.8676 (-$0.10)

更新于 2026-10-30 08:35:02

24H 最高$0.6909

24H 最低$0.5754

今日开盘$0.6858

24H 成交量$681.44万

流通市值$6.78亿

24H 涨跌额(-$0.10)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
351	GMTGMT	$0.00628	$0.00729	$0.00617	$67.32万	$2,208.28万	-11.43%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.2104	$0.1637	$372.19万	$2.00亿	-16.73%
247	AMPAmp	$0.000623	$0.00072	$0.000618	$112.83万	$6,210.43万	-13.23%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
465	IMXImmutable	$0.1237	$0.1424	$0.122	$40.79万	$1.28亿	-12.21%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
633	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.72万	$1,926.14万	-11.32%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
586	LAZIOLazio Fan Token	$0.341	$0.387	$0.337	$21.16万	$495.80万	-11.89%