EUR

EUR · 美元计价

$1.1304

1.31% ≈ ￥7.4606 ($0.01)

更新于 2026-10-30 12:25:02

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1158

24H 成交量$2,690.57万

流通市值—

24H 涨跌额($0.01)

历史最高$4.95

最高日期2020-01-01

历史最低$0.9535

最低日期2022-09-01

EUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
38	HBARHedera	$0.07049	$0.07581	$0.06601	$2,361.70万	$33.35亿	-3.99%
421	GMTGMT	$0.00645	$0.00713	$0.00617	$52.41万	$2,208.28万	-6.39%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1592	$466.70万	$2.00亿	-11.91%
266	AMPAmp	$0.000646	$0.000697	$0.000618	$108.97万	$6,210.43万	-4.86%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
180	IMXImmutable	$0.1155	$0.1424	$0.1067	$201.67万	$1.28亿	-14.70%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.13	$105.45	$83.54	$3,711.73万	$3,828.31万	-11.71%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
634	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$15.56万	$1,926.14万	-6.18%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%