iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.96

-2.62% ≈ ￥1062.34 (-$4.33)

更新于 2026-10-30 03:35:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.29

24H 成交量$158.91万

流通市值$1,097.54万

24H 涨跌额(-$4.33)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.29%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2104	$0.1904	$222.16万	$2.00亿	0.90%
200	AMPAmp	$0.000686	$0.000724	$0.000656	$100.19万	$6,210.43万	-4.32%
93	TSLABTesla (bStocks Tokenized Stock	$404.59	$407.21	$398.47	$404.38万	$2,364.09万	0.30%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
522	IMXImmutable	$0.1386	$0.1433	$0.1333	$22.08万	$1.28亿	-1.56%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$96.08	$2,615.93万	$3,828.31万	-4.08%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.76%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
627	CRWDBCRWDB	$258.24	$268.00	$245.92	$12.09万	—	-3.02%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.06万	$495.80万	-2.61%