GMX

GMX · 美元计价

$7.92

-8.55% ≈ ￥52.272 (-$0.74)

更新于 2026-10-30 09:15:02

24H 最高$8.66

24H 最低$7.68

今日开盘$8.66

24H 成交量$41.90万

流通市值$9,194.14万

24H 涨跌额(-$0.74)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,415.40万	$33.35亿	-7.72%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.2104	$0.1637	$376.83万	$2.00亿	-14.81%
250	AMPAmp	$0.000631	$0.000718	$0.000618	$113.88万	$6,210.43万	-11.75%
104	TSLABTesla (bStocks Tokenized Stock	$394.77	$407.21	$394.42	$490.71万	$2,364.09万	-1.67%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
421	IMXImmutable	$0.126	$0.1424	$0.122	$49.58万	$1.28亿	-10.19%
330	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.09万	$1.95亿	-8.78%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.61	$105.45	$83.54	$3,328.40万	$3,828.31万	-15.93%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.37万	—	1.35%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.91万	$495.80万	-9.61%