Gnosis

GNO · 美元计价

$109.53

-1.55% ≈ ￥722.898 (-$1.72)

更新于 2026-10-29 18:35:02

24H 最高$111.87

24H 最低$108.98

今日开盘$111.25

24H 成交量$6.25万

流通市值$2.92亿

24H 涨跌额(-$1.72)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EURIEurite	$1.1149	$1.12	$1.11	$69.64万	$3,632.91万	0.08%
40	HBARHedera	$0.0741	$0.07701	$0.07287	$1,221.48万	$33.39亿	-3.25%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.24万	$2,247.48万	-1.98%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
203	AMPAmp	$0.000678	$0.000731	$0.000656	$96.72万	$6,435.71万	-6.48%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
545	IMXImmutable	$0.1356	$0.1433	$0.1333	$19.13万	$1.28亿	-3.21%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.88万	$1.96亿	-5.19%
50	CELOCelo	$0.07998	$0.083	$0.07763	$1,060.11万	$4,958.95万	-0.99%
423	FORMFour	$0.2191	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.46	$109.11	$96.08	$3,197.70万	$6,066.38万	-3.96%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
391	FLOWFlow	$0.02528	$0.02675	$0.02505	$37.78万	$4,464.72万	-4.32%
669	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.62%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.30万	$509.04万	-3.37%