GoPlus Security
GPS · 美元计价
$0.00819
-1.21%
≈ ￥0.054054
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00829
24H 成交量$12.37万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.15% |
| 51 |
HBARHedera
|
$0.07536 | $0.0773 | $0.07528 | $855.26万 | $33.72亿 | -1.17% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.17% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1938 | $106.55万 | $1.91亿 | -0.56% |
| 414 |
AMPAmp
|
$0.00072 | $0.000734 | $0.000714 | $32.21万 | $6,536.95万 | -1.37% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.33 | $412.92 | $395.48 | $480.98万 | $2,768.22万 | 3.66% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 589 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $12.79万 | $1.25亿 | 0.07% |
| 405 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $33.73万 | $1.99亿 | -1.19% |
| 42 |
CELOCelo
|
$0.07965 | $0.08426 | $0.07807 | $1,012.76万 | $4,982.58万 | 1.36% |
| 468 |
FORMFour
|
$0.2234 | $0.2301 | $0.2166 | $24.89万 | $8,452.45万 | 2.06% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.15 | $105.45 | $94.22 | $6,325.37万 | $8,605.12万 | 9.15% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 425 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.0258 | $30.53万 | $4,457.30万 | 0.85% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.54% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 683 |
CRWDBCRWDB
|
$268.32 | $271.59 | $259.62 | $3.08万 | — | 3.23% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.84万 | $510.16万 | -0.26% |
相关站点
共 40 个
Brevis - 数字货币市值
Plasma - 数字货币市值
USDC - BTC行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - 比特币
First Digital - BTC行情
瑞波币 - 比特币行情
Blur - 数字货币市值
BFUSD - 比特币
BFUSD - 加密货币行情
Initia - BTC行情
以太坊 - 数字货币市值
Aptos - 数字货币市值
Aster - 比特币行情
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - 加密货币行情
Aster - 加密货币行情
Quant - 数字货币市值
Filecoin - 数字货币市值
Aster - 币种排行
Artificial Inu - 数字货币市值
Injective - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 币种排行
达世币 - 比特币
Ethena - 比特币
Artificial - 数字货币市值
Ethena - 以太坊ETH价格
EUR - BTC行情
Solana - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 加密货币行情
Caldera - 币种排行