Hemi
HEMI · 美元计价
$0.00467
-1.27%
≈ ￥0.030822
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0048
24H 最低$0.00463
今日开盘$0.00473
24H 成交量$41.93万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $67.13万 | $3,632.91万 | 0.10% |
| 51 |
HBARHedera
|
$0.07424 | $0.0773 | $0.07417 | $1,047.59万 | $33.39亿 | -2.94% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1928 | $143.03万 | $1.98亿 | -0.50% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.24 | $412.92 | $397.80 | $468.53万 | $2,451.45万 | -1.52% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 358 |
IOTA埃欧塔
|
$0.0404 | $0.0429 | $0.0404 | $42.30万 | $1.96亿 | -5.16% |
| 50 |
CELOCelo
|
$0.08037 | $0.083 | $0.079 | $1,049.08万 | $4,958.95万 | -1.57% |
| 490 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $22.14万 | $8,628.28万 | -1.99% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.16 | $109.11 | $99.04 | $4,669.29万 | $6,066.38万 | -3.36% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 428 |
FLOWFlow
|
$0.02585 | $0.02677 | $0.02579 | $30.60万 | $4,464.72万 | -2.97% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 632 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.11万 | $509.04万 | -0.26% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Celo - 币种排行
Aptos - 数字货币市值
Bittensor - 币种排行
Starknet - 加密货币行情
MyShell - BTC行情
Arbitrum - 币种排行
Internet - 数字货币市值
艾达币 - 数字货币市值
Aave - 加密货币行情
Optimism - 数字货币市值
狗币 - 以太坊ETH价格
Optimism - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
United Stables - 数字货币市值
Gitcoin - 币种排行
EUR - BTC行情
MegaETH - 币种排行
QQQB - 比特币行情
Celestia - 比特币行情
Blur - 比特币
达世币 - 币种排行
Celo - 数字货币市值
Pump.fun - 币种排行
Celo - 比特币行情
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
Initia - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 加密货币行情
Ethena - 比特币行情
Aave - 数字货币市值
比特现金 - 加密货币行情
Celo - 数字货币市值
USD1 - 数字货币市值
Plume - 比特币
狗币 - BTC行情