HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EURIEurite	$1.1147	$1.12	$1.11	$69.31万	$3,632.91万	0.06%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,217.53万	$33.39亿	-3.62%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.76万	$1.96亿	-5.66%
50	CELOCelo	$0.07914	$0.083	$0.07763	$1,060.41万	$4,958.95万	-2.25%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.42万	$8,628.28万	-4.05%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.66万	$4,464.72万	-4.88%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.26万	$509.04万	-3.89%