HPEB
HPEB · 美元计价
$59.08
-3.10%
≈ ￥389.928
(-$1.89)
更新于 2026-10-29 07:05:02
24H 最高$62.14
24H 最低$58.26
今日开盘$60.97
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$1.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $66.94万 | $3,634.69万 | 0.14% |
| 51 |
HBARHedera
|
$0.0751 | $0.0773 | $0.07461 | $994.80万 | $33.62亿 | -1.04% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.16% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $139.55万 | $1.91亿 | 2.33% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.87万 | $6,473.24万 | 0.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.21 | $412.92 | $397.80 | $476.51万 | $2,400.42万 | -1.49% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.58万 | $1.25亿 | 1.81% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.74万 | $1.96亿 | -1.19% |
| 49 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,041.89万 | $4,876.78万 | 0.47% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.67% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.9 | $109.11 | $98.96 | $4,708.86万 | $6,077.36万 | 2.53% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.02% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.56% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.47% |
| 652 |
CRWDBCRWDB
|
$248.95 | $272.03 | $245.92 | $7.96万 | — | -7.48% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.77% |
相关站点
共 40 个
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
Uniswap - 比特币
MyShell - 加密货币行情
Caldera - 币种排行
Celo - 比特币
MegaETH - 加密货币行情
Chainlink - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 数字货币市值
Quant - BTC行情
Shiba Inu - 比特币行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 币种排行
MyShell - 加密货币行情
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 比特币
Gram - 比特币
Aave - 币种排行
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 加密货币行情
达世币 - 比特币
Starknet - 比特币
莱特币 - 币种排行
Celestia - 加密货币行情
LITEB - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Sui - BTC行情