Huma Finance

HUMA · 美元计价

$0.02936

8.10% ≈ ￥0.193776 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.03004

24H 最低$0.02687

今日开盘$0.02716

24H 成交量$339.10万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	EURIEurite	$1.1177	$1.12	$1.11	$56.12万	$3,642.65万	0.21%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,369.92万	$33.35亿	-0.72%
247	GMTGMT	$0.00704	$0.0073	$0.0068	$78.11万	$2,208.28万	2.62%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2104	$0.1904	$221.31万	$2.00亿	6.63%
196	AMPAmp	$0.00069	$0.000724	$0.000656	$102.80万	$6,210.43万	-3.90%
96	TSLABTesla (bStocks Tokenized Stock	$405.06	$407.21	$398.47	$372.46万	$2,364.09万	0.77%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
524	IMXImmutable	$0.1401	$0.1433	$0.1333	$21.89万	$1.28亿	2.64%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.11万	$1.95亿	-0.73%
46	CELOCelo	$0.08149	$0.08348	$0.07763	$1,192.63万	$5,018.51万	1.61%
383	FORMFour	$0.2244	$0.2298	$0.2153	$39.82万	$8,635.40万	1.04%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,691.68万	$3,828.31万	-1.73%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
421	FLOWFlow	$0.02584	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.35%
672	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.95%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
633	CRWDBCRWDB	$258.14	$268.00	$245.92	$11.01万	—	-2.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.84万	$495.80万	-1.31%