IoTeX

IOTX · 美元计价

$0.003473

-5.91% ≈ ￥0.022922 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.003691

24H 成交量$49.76万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	EURIEurite	$1.1218	$1.12	$1.11	$63.50万	$3,642.65万	0.48%
39	HBARHedera	$0.06966	$0.07581	$0.06601	$2,135.52万	$33.35亿	-7.18%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$109.00万	$6,210.43万	-9.19%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
517	IMXImmutable	$0.1298	$0.1424	$0.1275	$30.36万	$1.28亿	-8.07%
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.42万	$495.80万	-7.99%