Kava
KAVA · 美元计价
$0.06922
-1.10%
≈ ￥0.456852
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.07
24H 最低$0.0684
今日开盘$0.06999
24H 成交量$45.54万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.34万 | $3,634.69万 | 0.05% |
| 49 |
HBARHedera
|
$0.07554 | $0.0773 | $0.07461 | $938.80万 | $33.62亿 | -0.49% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.02万 | $2,138.66万 | 1.16% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $114.27万 | $1.91亿 | 0.71% |
| 396 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.42万 | $6,473.24万 | -0.69% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.42 | $412.92 | $397.80 | $487.39万 | $2,400.42万 | -1.01% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.12万 | $1.25亿 | 0.43% |
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -0.71% |
| 47 |
CELOCelo
|
$0.08094 | $0.08333 | $0.079 | $1,036.83万 | $4,876.78万 | -2.54% |
| 483 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $21.38万 | $8,525.94万 | 0.89% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.37 | $108.60 | $98.32 | $4,612.28万 | $6,077.36万 | 5.74% |
| 694 |
JPMBJPMB
|
$339.49 | $340.88 | $335.21 | $1.10万 | — | 0.73% |
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.57% |
| 657 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.03万 | $1,898.43万 | 0.00% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
MDBBMDBB
|
$392.84 | $399.94 | $388.40 | $1.61万 | — | 0.39% |
| 682 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.67万 | — | -1.23% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.12万 | $500.88万 | -0.78% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - BTC行情
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Gitcoin - BTC行情
Celo - 比特币
Nillion - BTC行情
Plasma - 数字货币市值
Blur - 以太坊ETH价格
达世币 - BTC行情
Ondo - 比特币行情
Polkadot - 比特币
Hedera - 比特币行情
EUR - BTC行情
Hyperliquid - 比特币
LayerZero - BTC行情
莱特币 - 比特币
Avalanche - BTC行情
Aptos - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Official Trump - BTC行情
Hedera - 加密货币行情
Huma Finance - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 加密货币行情
牛来 - 加密货币行情
Initia - 币种排行
Tutorial - 币种排行
Zama - BTC行情
Nillion - BTC行情
Filecoin - 币种排行